Blue Owl Capital Corporation (OBDC)

USD 14.19

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 15.0 15.01 14.66 14.71 1.37 Million
05 Mar, 2020 15.19 15.26 15.05 15.14 724.9 Thousand
04 Mar, 2020 15.18 15.27 14.92 15.24 563 Thousand
03 Mar, 2020 15.3 15.34 14.98 15.12 904.3 Thousand
02 Mar, 2020 15.27 15.37 15.18 15.26 1.34 Million
28 Feb, 2020 14.78 15.25 14.78 15.23 1.39 Million
27 Feb, 2020 15.22 15.39 14.75 15.01 996.5 Thousand
26 Feb, 2020 15.05 15.41 15.02 15.25 762.4 Thousand
25 Feb, 2020 15.52 15.55 14.69 14.91 1.94 Million
24 Feb, 2020 15.58 15.73 15.51 15.54 796.5 Thousand