Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 12.66 12.66 12.3 12.53 1.02 Million
19 Jun, 2020 12.64 12.67 12.34 12.54 1.55 Million
18 Jun, 2020 12.38 12.56 12.27 12.44 563.2 Thousand
17 Jun, 2020 12.5 12.57 12.21 12.45 578.6 Thousand
16 Jun, 2020 12.81 12.93 12.34 12.47 939.7 Thousand
15 Jun, 2020 11.92 12.53 11.9 12.42 1.14 Million
12 Jun, 2020 12.36 12.45 11.89 12.22 1.28 Million
11 Jun, 2020 12.25 12.38 11.78 11.93 1.22 Million
10 Jun, 2020 13.07 13.1 12.53 12.68 952.5 Thousand
09 Jun, 2020 13.0 13.07 12.76 12.92 898.6 Thousand