Blue Owl Capital Corporation (OBDC)

USD 14.19

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 10.3 10.67 9.77 10.14 1.26 Million
02 Apr, 2020 10.9 11.35 10.1 10.31 1.03 Million
01 Apr, 2020 11.0 11.61 10.93 11.27 873.1 Thousand
31 Mar, 2020 11.6 12.09 11.2 11.54 1.16 Million
30 Mar, 2020 11.19 11.91 10.69 11.57 1.31 Million
27 Mar, 2020 11.04 12.26 10.86 11.46 1.29 Million
26 Mar, 2020 10.3 11.75 10.3 11.18 1.94 Million
25 Mar, 2020 9.6 10.72 9.32 10.11 1.71 Million
24 Mar, 2020 8.64 10.0 8.5 9.69 1.18 Million
23 Mar, 2020 9.88 9.96 8.09 8.25 1.55 Million