Blue Owl Capital Corporation (OBDC)

USD 14.19

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 12.42 12.56 12.06 12.23 1.2 Million
01 May, 2020 12.51 12.84 12.16 12.54 973.2 Thousand
30 Apr, 2020 12.45 13.08 12.41 12.9 2.23 Million
29 Apr, 2020 12.88 13.15 12.62 12.66 1.4 Million
28 Apr, 2020 12.99 13.37 12.25 12.63 1.85 Million
27 Apr, 2020 12.5 12.99 12.3 12.75 1.88 Million
24 Apr, 2020 12.14 12.33 11.89 12.24 1.46 Million
23 Apr, 2020 11.8 12.1 11.52 11.87 1.23 Million
22 Apr, 2020 11.38 11.87 11.38 11.75 1.25 Million
21 Apr, 2020 11.74 12.01 11.22 11.41 1.25 Million