Blue Owl Capital Corporation (OBDC)

USD 13.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 12.35 12.4 12.16 12.17 557.5 Thousand
17 Aug, 2020 12.4 12.46 11.94 12.28 1.08 Million
14 Aug, 2020 12.36 12.41 12.19 12.41 1.43 Million
13 Aug, 2020 12.43 12.52 12.25 12.26 914.8 Thousand
12 Aug, 2020 12.41 12.49 12.28 12.41 972.2 Thousand
11 Aug, 2020 12.5 12.55 12.24 12.25 1.11 Million
10 Aug, 2020 12.43 12.51 12.3 12.43 1.45 Million
07 Aug, 2020 12.15 12.46 12.15 12.42 895.8 Thousand
06 Aug, 2020 12.38 12.43 12.15 12.24 1.1 Million
05 Aug, 2020 12.39 12.53 12.3 12.41 1.45 Million