Blue Owl Capital Corporation (OBDC)

USD 14.19

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 12.74 12.84 12.62 12.78 860.9 Thousand
15 May, 2020 12.4 12.42 11.98 12.1 1.03 Million
14 May, 2020 12.0 12.41 11.63 12.28 902.8 Thousand
13 May, 2020 12.71 12.86 12.07 12.15 912.8 Thousand
12 May, 2020 12.67 12.91 12.55 12.71 972.5 Thousand
11 May, 2020 12.87 12.91 12.45 12.65 780.1 Thousand
08 May, 2020 13.31 13.39 12.6 12.82 1.94 Million
07 May, 2020 12.85 13.36 12.76 13.15 2.03 Million
06 May, 2020 12.35 13.09 12.24 12.67 1.12 Million
05 May, 2020 12.15 12.86 12.15 12.32 1.25 Million