Blue Owl Capital Corporation (OBDC)

USD 14.13

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 15.85 16.06 15.85 15.88 1.17 Million
17 Jan, 2020 16.11 16.19 15.76 15.85 1.14 Million
16 Jan, 2020 16.1 16.22 15.97 16.01 1.6 Million
15 Jan, 2020 16.62 16.62 16.04 16.13 1.77 Million
14 Jan, 2020 17.05 17.06 16.65 16.72 324.7 Thousand
13 Jan, 2020 16.94 17.07 16.88 17.04 218.3 Thousand
10 Jan, 2020 17.16 17.22 16.86 16.88 130.4 Thousand
09 Jan, 2020 17.25 17.27 17.05 17.21 267 Thousand
08 Jan, 2020 17.3 17.39 16.91 17.11 176.5 Thousand
07 Jan, 2020 17.16 17.5 17.15 17.29 179 Thousand