Oaktree Capital Group, LLC (OAK-PB)
USD 21.75
(-1.49%)
USD 21.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 23.33 | 23.67 | 23.32 | 23.66 | 3890.00 |
| 10 Oct, 2024 | 23.15 | 23.23 | 22.92 | 23.05 | 8388.00 |
| 09 Oct, 2024 | 23.41 | 23.64 | 23.05 | 23.05 | 37.57 Thousand |
| 08 Oct, 2024 | 23.55 | 23.85 | 23.28 | 23.73 | 2738.00 |
| 07 Oct, 2024 | 23.99 | 23.99 | 23.62 | 23.63 | 10.45 Thousand |
| 04 Oct, 2024 | 23.95 | 23.95 | 23.88 | 23.91 | 9629.00 |
| 03 Oct, 2024 | 23.69 | 23.94 | 23.69 | 23.91 | 5375.00 |
| 02 Oct, 2024 | 23.7 | 23.75 | 23.7 | 23.75 | 1422.00 |
| 01 Oct, 2024 | 23.54 | 23.72 | 23.39 | 23.7 | 6847.00 |
| 30 Sep, 2024 | 23.51 | 23.75 | 23.42 | 23.72 | 16.15 Thousand |
NAG
BRZL
CAML
CUBEXTUB
ASCU
688169