Oaktree Capital Group, LLC (OAK-PB)

USD 20.47

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 22.29 22.29 21.86 22.07 7630.00
27 Jan, 2025 21.98 22.23 21.95 22.17 8138.00
24 Jan, 2025 22.15 22.2 21.92 21.95 8558.00
23 Jan, 2025 22.18 22.23 22.07 22.16 3462.00
22 Jan, 2025 22.33 22.33 21.91 22.08 8544.00
21 Jan, 2025 21.94 22.19 21.86 22.19 10.13 Thousand
17 Jan, 2025 21.81 21.94 21.8 21.91 5675.00
16 Jan, 2025 21.83 21.9 21.79 21.79 4672.00
15 Jan, 2025 21.57 21.9 21.57 21.9 5941.00
14 Jan, 2025 20.87 21.75 20.87 21.64 39.69 Thousand