Oaktree Capital Group, LLC (OAK-PB)
USD 21.75
(-1.49%)
USD 21.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.5 | 23.5 | 23.11 | 23.11 | 4476.00 |
| 31 Oct, 2024 | 23.44 | 23.55 | 23.04 | 23.55 | 10.4 Thousand |
| 30 Oct, 2024 | 23.36 | 23.43 | 23.36 | 23.43 | 5044.00 |
| 29 Oct, 2024 | 23.2 | 23.31 | 23.08 | 23.25 | 7076.00 |
| 28 Oct, 2024 | 23.18 | 23.25 | 22.89 | 23.04 | 12.29 Thousand |
| 25 Oct, 2024 | 23.09 | 23.38 | 22.95 | 22.95 | 11.63 Thousand |
| 24 Oct, 2024 | 23.09 | 23.09 | 22.9 | 22.99 | 11.8 Thousand |
| 23 Oct, 2024 | 23.2 | 23.28 | 22.91 | 22.98 | 14.67 Thousand |
| 22 Oct, 2024 | 23.21 | 23.44 | 23.19 | 23.36 | 5305.00 |
| 21 Oct, 2024 | 23.52 | 23.6 | 23.12 | 23.13 | 15.14 Thousand |
NAG
BRZL
CAML
CUBEXTUB
ASCU
688169