Oaktree Capital Group, LLC (OAK-PB)

USD 21.13

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 22.0 22.0 21.98 21.98 101.00
16 Jun, 2025 21.8 21.85 21.83 21.83 1371.00
13 Jun, 2025 21.8 21.83 21.69 21.83 14.21 Thousand
12 Jun, 2025 21.64 21.85 21.64 21.8 14.83 Thousand
11 Jun, 2025 21.59 21.82 21.59 21.62 14.07 Thousand
10 Jun, 2025 21.7 21.81 21.61 21.66 8693.00
09 Jun, 2025 21.45 21.66 21.45 21.66 6114.00
06 Jun, 2025 21.47 21.5 21.43 21.49 11.61 Thousand
05 Jun, 2025 21.58 21.61 21.54 21.58 8669.00
04 Jun, 2025 21.42 21.53 21.3 21.46 8515.00