Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.18 22.18 21.9 22.08 7558.00
16 Dec, 2024 22.23 22.31 22.03 22.05 7940.00
13 Dec, 2024 22.0 22.02 21.9 22.0 26.95 Thousand
12 Dec, 2024 22.2 22.26 22.07 22.08 6858.00
11 Dec, 2024 22.42 22.42 22.18 22.19 4143.00
10 Dec, 2024 22.49 22.49 22.19 22.33 7224.00
09 Dec, 2024 22.39 22.39 22.2 22.31 8864.00
06 Dec, 2024 22.52 22.52 22.26 22.31 10.82 Thousand
05 Dec, 2024 22.16 22.46 22.16 22.44 4287.00
04 Dec, 2024 22.23 22.41 22.23 22.41 4874.00