Oaktree Capital Group, LLC (OAK-PB)

USD 21.13

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.63 21.19 20.03 21.19 7625.00
03 Apr, 2025 20.42 21.28 20.42 20.7 19.57 Thousand
02 Apr, 2025 20.84 20.94 20.45 20.61 15.4 Thousand
01 Apr, 2025 20.86 21.33 20.2 20.58 22.08 Thousand
31 Mar, 2025 21.53 21.53 20.77 20.77 39.26 Thousand
28 Mar, 2025 21.75 21.75 21.0 21.53 8376.00
27 Mar, 2025 21.4 21.53 21.22 21.27 9300.00
26 Mar, 2025 21.75 21.75 21.31 21.31 7133.00
25 Mar, 2025 21.7 21.74 21.64 21.73 4937.00
24 Mar, 2025 21.55 21.84 21.55 21.68 5227.00