Oaktree Capital Group, LLC (OAK-PB)
USD 20.47
(1.66%)
USD 20.47
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 21.96 | 22.12 | 21.96 | 22.05 | 9476.00 |
| 10 Feb, 2025 | 21.92 | 22.0 | 21.92 | 21.99 | 2405.00 |
| 07 Feb, 2025 | 21.94 | 21.98 | 21.86 | 21.95 | 5859.00 |
| 06 Feb, 2025 | 21.94 | 22.0 | 21.94 | 21.99 | 16.44 Thousand |
| 05 Feb, 2025 | 22.0 | 22.0 | 21.93 | 21.95 | 3822.00 |
| 04 Feb, 2025 | 21.85 | 21.9 | 21.75 | 21.86 | 6630.00 |
| 03 Feb, 2025 | 21.85 | 22.0 | 21.85 | 21.85 | 8897.00 |
| 31 Jan, 2025 | 21.91 | 22.1 | 21.91 | 22.0 | 25.88 Thousand |
| 30 Jan, 2025 | 22.2 | 22.2 | 21.58 | 22.0 | 8270.00 |
| 29 Jan, 2025 | 22.04 | 22.13 | 21.95 | 22.13 | 5263.00 |
NAG
BRZL
CAML
CUBEXTUB
ASCU
688169