Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.94 22.95 22.86 22.95 7846.00
12 Sep, 2024 22.69 22.88 22.69 22.85 3696.00
11 Sep, 2024 22.59 22.72 22.53 22.68 6038.00
10 Sep, 2024 22.69 22.9 22.67 22.68 10.82 Thousand
09 Sep, 2024 22.64 22.7 22.64 22.7 3210.00
06 Sep, 2024 22.65 22.74 22.63 22.64 5719.00
05 Sep, 2024 22.63 22.74 22.63 22.74 5460.00
04 Sep, 2024 22.52 22.69 22.52 22.69 2687.00
03 Sep, 2024 22.65 22.65 22.42 22.47 2625.00
30 Aug, 2024 22.58 22.75 22.39 22.45 45.36 Thousand