Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.85 22.85 22.66 22.75 7687.00
28 Aug, 2024 22.76 22.84 22.7 22.83 4793.00
27 Aug, 2024 22.6 22.79 22.5 22.66 6229.00
26 Aug, 2024 22.83 22.83 22.54 22.57 6442.00
23 Aug, 2024 22.46 22.88 22.46 22.83 7103.00
22 Aug, 2024 22.46 22.66 22.43 22.66 6039.00
21 Aug, 2024 22.75 22.85 22.51 22.51 3946.00
20 Aug, 2024 22.7 22.7 22.48 22.7 2469.00
19 Aug, 2024 22.62 22.79 22.61 22.66 5564.00
16 Aug, 2024 22.53 22.76 22.53 22.76 2612.00