Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.63 22.63 22.25 22.41 7478.00
14 Aug, 2024 22.71 22.72 22.42 22.58 9551.00
13 Aug, 2024 22.45 22.61 22.13 22.61 8087.00
12 Aug, 2024 22.09 22.43 22.09 22.43 3914.00
09 Aug, 2024 22.38 22.85 21.94 22.19 31.63 Thousand
08 Aug, 2024 22.85 22.85 22.35 22.53 16.96 Thousand
07 Aug, 2024 22.58 22.87 22.58 22.87 6829.00
06 Aug, 2024 22.64 22.7 21.83 22.63 3719.00
05 Aug, 2024 22.22 22.6 21.98 22.4 12.83 Thousand
02 Aug, 2024 22.2 22.37 22.2 22.34 6802.00