Oaktree Capital Group, LLC (OAK-PB)

USD 20.64

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 23.68 23.87 23.55 23.87 8373.00
15 Oct, 2024 23.4 23.65 23.11 23.51 9004.00
14 Oct, 2024 23.37 23.63 23.37 23.61 1889.00
11 Oct, 2024 23.33 23.67 23.32 23.66 3890.00
10 Oct, 2024 23.15 23.23 22.92 23.05 8388.00
09 Oct, 2024 23.41 23.64 23.05 23.05 37.57 Thousand
08 Oct, 2024 23.55 23.85 23.28 23.73 2738.00
07 Oct, 2024 23.99 23.99 23.62 23.63 10.45 Thousand
04 Oct, 2024 23.95 23.95 23.88 23.91 9629.00
03 Oct, 2024 23.69 23.94 23.69 23.91 5375.00