Oaktree Capital Group, LLC (OAK-PB)

USD 21.13

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.41 23.64 23.05 23.05 37.57 Thousand
08 Oct, 2024 23.55 23.85 23.28 23.73 2738.00
07 Oct, 2024 23.99 23.99 23.62 23.63 10.45 Thousand
04 Oct, 2024 23.95 23.95 23.88 23.91 9629.00
03 Oct, 2024 23.69 23.94 23.69 23.91 5375.00
02 Oct, 2024 23.7 23.75 23.7 23.75 1422.00
01 Oct, 2024 23.54 23.72 23.39 23.7 6847.00
30 Sep, 2024 23.51 23.75 23.42 23.72 16.15 Thousand
27 Sep, 2024 23.75 23.75 23.51 23.62 13.61 Thousand
26 Sep, 2024 23.46 23.75 23.46 23.75 3349.00