Oaktree Capital Group, LLC (OAK-PB)

USD 20.64

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.52 22.69 22.52 22.69 2687.00
03 Sep, 2024 22.65 22.65 22.42 22.47 2625.00
30 Aug, 2024 22.58 22.75 22.39 22.45 45.36 Thousand
29 Aug, 2024 22.85 22.85 22.66 22.75 7687.00
28 Aug, 2024 22.76 22.84 22.7 22.83 4793.00
27 Aug, 2024 22.6 22.79 22.5 22.66 6229.00
26 Aug, 2024 22.83 22.83 22.54 22.57 6442.00
23 Aug, 2024 22.46 22.88 22.46 22.83 7103.00
22 Aug, 2024 22.46 22.66 22.43 22.66 6039.00
21 Aug, 2024 22.75 22.85 22.51 22.51 3946.00