Oaktree Capital Group, LLC (OAK-PB)
USD 20.64
(0.24%)
USD 20.64
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.64 | 22.7 | 21.83 | 22.63 | 3719.00 |
| 05 Aug, 2024 | 22.22 | 22.6 | 21.98 | 22.4 | 12.83 Thousand |
| 02 Aug, 2024 | 22.2 | 22.37 | 22.2 | 22.34 | 6802.00 |
| 01 Aug, 2024 | 21.98 | 22.25 | 21.91 | 22.25 | 9630.00 |
| 31 Jul, 2024 | 22.02 | 22.02 | 21.93 | 21.98 | 7169.00 |
| 30 Jul, 2024 | 22.17 | 22.17 | 22.05 | 22.07 | 1882.00 |
| 29 Jul, 2024 | 22.18 | 22.18 | 21.86 | 21.86 | 6717.00 |
| 26 Jul, 2024 | 22.15 | 22.15 | 22.0 | 22.03 | 1870.00 |
| 25 Jul, 2024 | 22.25 | 22.25 | 22.11 | 22.16 | 4990.00 |
| 24 Jul, 2024 | 22.46 | 22.7 | 22.25 | 22.25 | 28.05 Thousand |
NAG
BRZL
CAML
CUBEXTUB
ASCU
688169