Oaktree Capital Group, LLC (OAK-PB)

USD 20.64

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.81 21.85 21.37 21.64 12.75 Thousand
08 Jul, 2024 21.67 21.8 21.6 21.8 12.78 Thousand
05 Jul, 2024 21.61 21.67 21.6 21.67 3464.00
03 Jul, 2024 21.55 21.55 21.51 21.55 8848.00
02 Jul, 2024 21.55 21.55 21.45 21.45 1898.00
01 Jul, 2024 21.4 21.49 21.4 21.44 5558.00
28 Jun, 2024 21.42 21.42 21.31 21.35 2351.00
27 Jun, 2024 21.51 21.55 21.42 21.42 4356.00
26 Jun, 2024 21.48 21.55 21.3 21.48 4033.00
25 Jun, 2024 21.49 21.5 21.42 21.47 6442.00