Oaktree Capital Group, LLC (OAK-PB)
USD 21.75
(-1.49%)
USD 21.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.95 | 23.06 | 22.94 | 23.06 | 10.47 Thousand |
| 05 Apr, 2024 | 23.06 | 23.14 | 23.06 | 23.1 | 2283.00 |
| 04 Apr, 2024 | 23.06 | 23.41 | 23.05 | 23.16 | 4909.00 |
| 03 Apr, 2024 | 22.84 | 23.13 | 22.84 | 23.05 | 9536.00 |
| 02 Apr, 2024 | 23.2 | 23.25 | 23.08 | 23.16 | 6246.00 |
| 01 Apr, 2024 | 23.39 | 23.44 | 23.2 | 23.4 | 11.83 Thousand |
| 28 Mar, 2024 | 23.4 | 23.41 | 23.18 | 23.18 | 4209.00 |
| 27 Mar, 2024 | 23.44 | 23.44 | 23.27 | 23.4 | 1303.00 |
| 26 Mar, 2024 | 23.39 | 23.48 | 23.07 | 23.36 | 7130.00 |
| 25 Mar, 2024 | 23.78 | 23.78 | 23.2 | 23.46 | 11.75 Thousand |
NAG
BRZL
CAML
CUBEXTUB
ASCU
688169