Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.0 22.36 21.96 22.22 3715.00
17 May, 2024 22.06 22.1 21.9 21.92 3647.00
16 May, 2024 22.31 22.31 21.92 21.92 5603.00
15 May, 2024 22.19 22.19 21.82 22.01 7782.00
14 May, 2024 22.16 22.16 21.7 22.03 21.88 Thousand
13 May, 2024 21.88 21.88 21.75 21.85 3069.00
10 May, 2024 21.72 21.75 21.62 21.75 7268.00
09 May, 2024 21.68 21.87 21.6 21.85 8980.00
08 May, 2024 21.7 21.89 21.52 21.61 23.06 Thousand
07 May, 2024 21.83 22.0 21.72 21.72 12.41 Thousand