Oaktree Capital Group, LLC (OAK-PB)

USD 20.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.85 22.85 22.63 22.71 28.35 Thousand
30 Jan, 2024 22.55 22.75 22.53 22.75 5742.00
29 Jan, 2024 22.69 22.7 22.11 22.5 25.09 Thousand
26 Jan, 2024 22.5 22.74 22.5 22.74 5134.00
25 Jan, 2024 22.16 22.64 22.16 22.64 9091.00
24 Jan, 2024 22.0 22.19 21.81 22.18 5966.00
23 Jan, 2024 21.93 22.06 21.93 22.0 13.04 Thousand
22 Jan, 2024 21.75 21.85 21.75 21.85 5187.00
19 Jan, 2024 21.58 21.75 21.58 21.75 10.78 Thousand
18 Jan, 2024 21.44 21.56 21.29 21.52 9201.00