Oaktree Capital Group, LLC (OAK-PB)

USD 20.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.59 21.59 21.48 21.54 2826.00
16 Jan, 2024 21.62 21.66 21.51 21.55 9119.00
12 Jan, 2024 21.5 21.52 21.48 21.5 2503.00
11 Jan, 2024 21.48 21.49 21.36 21.46 6920.00
10 Jan, 2024 21.41 21.44 21.32 21.44 6432.00
09 Jan, 2024 21.32 21.34 21.14 21.3 3272.00
08 Jan, 2024 21.19 21.24 21.12 21.19 12.37 Thousand
05 Jan, 2024 21.37 21.37 21.22 21.29 4485.00
04 Jan, 2024 21.34 21.34 21.21 21.3 28.84 Thousand
03 Jan, 2024 21.22 21.29 21.17 21.25 9224.00