Oaktree Capital Group, LLC (OAK-PB)

USD 20.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 22.15 22.76 22.15 22.59 7820.00
13 Feb, 2024 22.08 22.47 22.05 22.15 12.59 Thousand
12 Feb, 2024 22.55 22.75 22.55 22.74 6334.00
09 Feb, 2024 22.38 22.6 22.37 22.6 5605.00
08 Feb, 2024 22.1 22.48 22.1 22.25 7722.00
07 Feb, 2024 22.99 22.99 22.11 22.25 6036.00
06 Feb, 2024 22.41 22.41 22.15 22.24 7207.00
05 Feb, 2024 22.89 22.89 22.53 22.53 5457.00
02 Feb, 2024 22.81 22.89 22.72 22.87 5909.00
01 Feb, 2024 22.74 22.99 22.32 22.87 13.37 Thousand