Oaktree Capital Group, LLC (OAK-PB)

USD 20.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.81 22.81 22.33 22.5 23.07 Thousand
28 Feb, 2024 22.5 23.03 22.5 22.86 5938.00
27 Feb, 2024 22.99 23.01 22.69 22.71 11.49 Thousand
26 Feb, 2024 22.9 23.0 22.88 22.94 6949.00
23 Feb, 2024 22.84 22.9 22.73 22.9 5965.00
22 Feb, 2024 22.65 22.89 22.53 22.89 3922.00
21 Feb, 2024 22.82 22.9 22.72 22.75 4380.00
20 Feb, 2024 22.7 22.95 22.7 22.85 8967.00
16 Feb, 2024 22.54 22.72 22.52 22.61 1413.00
15 Feb, 2024 22.79 22.93 22.79 22.92 9313.00