Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 20.05 20.05 19.83 19.88 20.34 Thousand
24 Nov, 2023 20.35 20.35 19.97 20.0 1389.00
22 Nov, 2023 20.03 20.2 19.9 19.9 8242.00
21 Nov, 2023 20.4 20.4 19.9 19.99 16.37 Thousand
20 Nov, 2023 20.42 20.49 20.26 20.35 12.67 Thousand
17 Nov, 2023 20.66 20.66 20.05 20.29 20.12 Thousand
16 Nov, 2023 20.47 20.68 20.31 20.43 6466.00
15 Nov, 2023 20.6 20.66 20.29 20.47 19.52 Thousand
14 Nov, 2023 20.35 20.98 20.25 20.48 21.96 Thousand
13 Nov, 2023 20.16 20.19 20.04 20.19 5989.00