Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.16 22.64 22.16 22.64 9091.00
24 Jan, 2024 22.0 22.19 21.81 22.18 5966.00
23 Jan, 2024 21.93 22.06 21.93 22.0 13.04 Thousand
22 Jan, 2024 21.75 21.85 21.75 21.85 5187.00
19 Jan, 2024 21.58 21.75 21.58 21.75 10.78 Thousand
18 Jan, 2024 21.44 21.56 21.29 21.52 9201.00
17 Jan, 2024 21.59 21.59 21.48 21.54 2826.00
16 Jan, 2024 21.62 21.66 21.51 21.55 9119.00
12 Jan, 2024 21.5 21.52 21.48 21.5 2503.00
11 Jan, 2024 21.48 21.49 21.36 21.46 6920.00