Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.41 21.44 21.32 21.44 6432.00
09 Jan, 2024 21.32 21.34 21.14 21.3 3272.00
08 Jan, 2024 21.19 21.24 21.12 21.19 12.37 Thousand
05 Jan, 2024 21.37 21.37 21.22 21.29 4485.00
04 Jan, 2024 21.34 21.34 21.21 21.3 28.84 Thousand
03 Jan, 2024 21.22 21.29 21.17 21.25 9224.00
02 Jan, 2024 21.19 21.49 21.18 21.27 3493.00
29 Dec, 2023 21.41 21.5 21.27 21.27 15.27 Thousand
28 Dec, 2023 21.44 21.57 21.15 21.36 18.11 Thousand
27 Dec, 2023 21.15 21.47 21.15 21.44 15.31 Thousand