Oaktree Capital Group, LLC (OAK-PB)

USD 20.64

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.68 21.87 21.6 21.85 8980.00
08 May, 2024 21.7 21.89 21.52 21.61 23.06 Thousand
07 May, 2024 21.83 22.0 21.72 21.72 12.41 Thousand
06 May, 2024 21.67 21.78 21.62 21.7 15.6 Thousand
03 May, 2024 21.91 21.91 21.51 21.64 10.07 Thousand
02 May, 2024 21.48 21.6 21.4 21.5 3347.00
01 May, 2024 21.5 21.65 21.46 21.5 12.08 Thousand
30 Apr, 2024 21.53 21.65 21.41 21.5 18.29 Thousand
29 Apr, 2024 21.73 21.73 21.45 21.51 7049.00
26 Apr, 2024 21.38 21.61 21.38 21.5 4569.00