Oaktree Capital Group, LLC (OAK-PB)

USD 21.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.1 22.48 22.1 22.25 7722.00
07 Feb, 2024 22.99 22.99 22.11 22.25 6036.00
06 Feb, 2024 22.41 22.41 22.15 22.24 7207.00
05 Feb, 2024 22.89 22.89 22.53 22.53 5457.00
02 Feb, 2024 22.81 22.89 22.72 22.87 5909.00
01 Feb, 2024 22.74 22.99 22.32 22.87 13.37 Thousand
31 Jan, 2024 22.85 22.85 22.63 22.71 28.35 Thousand
30 Jan, 2024 22.55 22.75 22.53 22.75 5742.00
29 Jan, 2024 22.69 22.7 22.11 22.5 25.09 Thousand
26 Jan, 2024 22.5 22.74 22.5 22.74 5134.00