Oaktree Capital Group, LLC (OAK-PB)

USD 20.64

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.8 21.8 21.55 21.7 35.94 Thousand
22 May, 2024 21.9 21.9 21.77 21.77 12.48 Thousand
21 May, 2024 21.95 22.05 21.8 21.82 15.29 Thousand
20 May, 2024 22.0 22.36 21.96 22.22 3715.00
17 May, 2024 22.06 22.1 21.9 21.92 3647.00
16 May, 2024 22.31 22.31 21.92 21.92 5603.00
15 May, 2024 22.19 22.19 21.82 22.01 7782.00
14 May, 2024 22.16 22.16 21.7 22.03 21.88 Thousand
13 May, 2024 21.88 21.88 21.75 21.85 3069.00
10 May, 2024 21.72 21.75 21.62 21.75 7268.00