Realty Income Corporation (O)

USD 58.09

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 18.75 19.0 18.62 19.0 73.68 Thousand
15 Feb, 1995 18.38 18.75 18.38 18.62 79.87 Thousand
14 Feb, 1995 18.0 18.25 17.88 18.25 29.51 Thousand
13 Feb, 1995 17.88 18.13 17.88 18.0 34.46 Thousand
10 Feb, 1995 18.0 18.0 17.75 18.0 21.25 Thousand
09 Feb, 1995 17.75 18.13 17.75 18.0 56.96 Thousand
08 Feb, 1995 17.75 18.0 17.5 17.5 55.31 Thousand
07 Feb, 1995 17.75 18.13 17.75 18.0 50.36 Thousand
06 Feb, 1995 17.88 18.13 17.62 17.75 52.83 Thousand
03 Feb, 1995 17.5 17.88 17.38 17.62 94.53 Thousand