Realty Income Corporation (O)

USD 59.49

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 16.5 16.75 16.25 16.75 57.58 Thousand
19 Dec, 1994 16.62 17.0 16.5 16.75 79.05 Thousand
16 Dec, 1994 16.25 16.88 16.13 16.5 83.38 Thousand
15 Dec, 1994 16.0 16.25 15.88 16.0 44.17 Thousand
14 Dec, 1994 15.88 16.0 15.63 16.0 112.9 Thousand
13 Dec, 1994 15.88 15.88 15.75 15.75 69.35 Thousand
12 Dec, 1994 15.88 16.0 15.75 15.75 31.99 Thousand
09 Dec, 1994 15.63 15.88 15.63 15.75 72.65 Thousand
08 Dec, 1994 15.75 16.0 15.75 15.75 38.59 Thousand
07 Dec, 1994 15.63 15.88 15.63 15.88 34.05 Thousand