Realty Income Corporation (O)
USD 58.09
(0.61%)
USD 58.09
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 62.11 | 62.97 | 62.05 | 62.86 | 4.47 Million |
| 06 Sep, 2024 | 62.38 | 62.67 | 61.78 | 62.4 | 4.56 Million |
| 05 Sep, 2024 | 63.2 | 63.39 | 62.13 | 62.33 | 4.74 Million |
| 04 Sep, 2024 | 62.28 | 62.89 | 62.28 | 62.71 | 4.03 Million |
| 03 Sep, 2024 | 61.63 | 62.61 | 61.52 | 62.28 | 4.81 Million |
| 30 Aug, 2024 | 61.54 | 62.23 | 61.52 | 62.11 | 5.7 Million |
| 29 Aug, 2024 | 61.97 | 62.08 | 60.98 | 61.4 | 3.68 Million |
| 28 Aug, 2024 | 62.3 | 62.41 | 61.56 | 61.99 | 3.3 Million |
| 27 Aug, 2024 | 61.61 | 62.27 | 61.49 | 62.15 | 3.49 Million |
| 26 Aug, 2024 | 61.48 | 61.99 | 61.39 | 61.77 | 3.4 Million |
OBDC
OBE
OBK
NXRT
NYC
NYT