Realty Income Corporation (O)
USD 58.09
(0.61%)
USD 58.09
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 61.87 | 61.87 | 61.46 | 61.67 | 4.01 Million |
| 04 Oct, 2024 | 61.62 | 62.57 | 61.17 | 62.01 | 5.24 Million |
| 03 Oct, 2024 | 62.3 | 62.51 | 61.79 | 62.4 | 3.61 Million |
| 02 Oct, 2024 | 62.53 | 62.82 | 62.01 | 62.42 | 4.32 Million |
| 01 Oct, 2024 | 63.33 | 63.61 | 62.76 | 63.0 | 5.38 Million |
| 30 Sep, 2024 | 62.9 | 63.49 | 62.51 | 63.42 | 7.13 Million |
| 27 Sep, 2024 | 62.81 | 63.27 | 62.54 | 62.73 | 4.3 Million |
| 26 Sep, 2024 | 62.49 | 63.0 | 62.18 | 62.48 | 4.22 Million |
| 25 Sep, 2024 | 62.71 | 62.88 | 62.3 | 62.64 | 5.23 Million |
| 24 Sep, 2024 | 62.01 | 62.9 | 61.73 | 62.56 | 5.12 Million |
OBDC
OBE
OBK
NXRT
NYC
NYT