New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 51.28 51.7 51.03 51.52 921.1 Thousand
24 Sep, 2021 51.21 51.72 51.03 51.35 812.3 Thousand
23 Sep, 2021 50.39 51.37 50.3 51.16 922.7 Thousand
22 Sep, 2021 49.96 50.57 49.82 50.18 957.6 Thousand
21 Sep, 2021 48.91 50.1 48.91 49.81 1.81 Million
20 Sep, 2021 47.85 48.8 47.63 48.7 2.45 Million
17 Sep, 2021 48.9 49.27 48.48 48.67 6.6 Million
16 Sep, 2021 49.48 49.65 48.61 48.7 1.29 Million
15 Sep, 2021 49.23 49.59 48.99 49.54 2.35 Million
14 Sep, 2021 49.93 50.23 49.39 49.47 863.4 Thousand