USD 59.79
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 51.28 | 51.7 | 51.03 | 51.52 | 921.1 Thousand |
24 Sep, 2021 | 51.21 | 51.72 | 51.03 | 51.35 | 812.3 Thousand |
23 Sep, 2021 | 50.39 | 51.37 | 50.3 | 51.16 | 922.7 Thousand |
22 Sep, 2021 | 49.96 | 50.57 | 49.82 | 50.18 | 957.6 Thousand |
21 Sep, 2021 | 48.91 | 50.1 | 48.91 | 49.81 | 1.81 Million |
20 Sep, 2021 | 47.85 | 48.8 | 47.63 | 48.7 | 2.45 Million |
17 Sep, 2021 | 48.9 | 49.27 | 48.48 | 48.67 | 6.6 Million |
16 Sep, 2021 | 49.48 | 49.65 | 48.61 | 48.7 | 1.29 Million |
15 Sep, 2021 | 49.23 | 49.59 | 48.99 | 49.54 | 2.35 Million |
14 Sep, 2021 | 49.93 | 50.23 | 49.39 | 49.47 | 863.4 Thousand |
O
OBDC
OBE
NXP
NXRT
NYC