New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 54.89 55.12 54.59 54.75 1.3 Million
22 Oct, 2021 54.81 55.92 54.81 55.0 1.33 Million
21 Oct, 2021 54.56 55.56 54.27 55.0 1.61 Million
20 Oct, 2021 54.07 54.67 53.75 54.43 1.09 Million
19 Oct, 2021 54.29 54.6 53.7 54.26 1.52 Million
18 Oct, 2021 52.81 53.99 52.8 53.97 1.08 Million
15 Oct, 2021 54.57 54.83 52.95 53.12 945.3 Thousand
14 Oct, 2021 53.47 54.39 53.4 54.33 999.7 Thousand
13 Oct, 2021 52.39 53.09 52.39 52.99 797.9 Thousand
12 Oct, 2021 52.63 52.99 51.41 52.26 1.85 Million