New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 50.48 50.48 49.09 49.46 1.74 Million
05 Nov, 2021 51.7 51.8 49.27 50.14 1.31 Million
04 Nov, 2021 50.52 51.52 49.57 51.23 1.5 Million
03 Nov, 2021 55.6 55.66 50.4 50.46 3.65 Million
02 Nov, 2021 55.53 56.19 55.26 55.8 1.61 Million
01 Nov, 2021 54.78 55.26 54.39 55.03 941.3 Thousand
29 Oct, 2021 53.88 54.7 53.64 54.59 1.79 Million
28 Oct, 2021 53.7 54.17 53.5 54.07 1.15 Million
27 Oct, 2021 54.92 55.0 53.49 53.51 1.2 Million
26 Oct, 2021 54.88 55.22 54.55 55.0 1.51 Million