New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 47.09 47.55 46.16 46.39 1.01 Million
06 Dec, 2021 45.51 46.96 44.88 46.57 1.3 Million
03 Dec, 2021 47.18 47.72 46.89 47.47 752.8 Thousand
02 Dec, 2021 45.45 47.19 45.45 47.02 986.8 Thousand
01 Dec, 2021 47.62 48.13 45.55 45.68 2.03 Million
30 Nov, 2021 46.89 47.79 46.56 47.5 1.74 Million
29 Nov, 2021 47.64 47.74 46.41 47.2 914.5 Thousand
26 Nov, 2021 45.9 47.59 45.8 47.35 1.19 Million
24 Nov, 2021 45.84 46.33 45.35 46.16 1.23 Million
23 Nov, 2021 47.28 47.37 45.52 46.01 1.07 Million