New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 46.88 47.55 46.6 47.11 1.92 Million
19 Nov, 2021 47.33 47.66 46.66 46.72 1.39 Million
18 Nov, 2021 47.76 47.88 46.79 47.37 1.19 Million
17 Nov, 2021 48.12 48.33 47.52 47.68 907.9 Thousand
16 Nov, 2021 48.18 48.62 48.06 48.43 887.7 Thousand
15 Nov, 2021 48.01 48.51 47.87 48.28 875.6 Thousand
12 Nov, 2021 48.29 48.48 47.34 47.9 675.4 Thousand
11 Nov, 2021 47.77 48.55 47.6 48.08 634.7 Thousand
10 Nov, 2021 48.96 48.96 47.4 47.56 1.29 Million
09 Nov, 2021 49.36 49.8 48.1 49.0 1.53 Million