New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 47.8 48.13 47.35 47.73 401 Thousand
28 Dec, 2021 47.6 48.0 47.2 47.72 626.9 Thousand
27 Dec, 2021 47.61 47.97 47.25 47.64 711.2 Thousand
23 Dec, 2021 46.78 47.42 46.6 47.38 418 Thousand
22 Dec, 2021 46.65 47.33 46.26 46.65 588.6 Thousand
21 Dec, 2021 45.25 46.57 44.85 46.48 1.02 Million
20 Dec, 2021 45.3 45.55 44.88 45.31 1.16 Million
17 Dec, 2021 45.09 46.01 44.89 45.62 2.6 Million
16 Dec, 2021 45.15 46.06 45.01 45.15 909.9 Thousand
15 Dec, 2021 44.44 45.0 43.96 44.86 818.6 Thousand