New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 44.23 44.68 43.96 44.23 1.12 Million
11 Jan, 2022 42.48 44.37 42.07 44.36 1.5 Million
10 Jan, 2022 42.51 42.87 42.25 42.5 2.23 Million
07 Jan, 2022 47.42 47.42 42.34 42.71 4.43 Million
06 Jan, 2022 45.64 48.34 45.11 47.82 1.67 Million
05 Jan, 2022 46.99 47.56 45.66 45.68 979.5 Thousand
04 Jan, 2022 47.85 48.2 46.04 47.15 1.15 Million
03 Jan, 2022 48.26 48.42 47.3 48.2 984.1 Thousand
31 Dec, 2021 48.2 48.61 47.89 48.3 679.6 Thousand
30 Dec, 2021 48.02 48.6 47.85 48.22 739 Thousand