New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 37.86 38.81 37.56 37.59 1.01 Million
26 Jan, 2022 38.84 39.18 37.49 37.68 897.7 Thousand
25 Jan, 2022 38.91 39.08 37.91 38.26 1.01 Million
24 Jan, 2022 39.7 39.7 37.48 39.56 1.69 Million
21 Jan, 2022 40.41 40.78 39.54 39.78 1.46 Million
20 Jan, 2022 42.0 42.49 40.59 40.75 1.12 Million
19 Jan, 2022 41.75 42.22 41.3 41.69 2.24 Million
18 Jan, 2022 42.45 42.77 41.4 41.68 2.92 Million
14 Jan, 2022 42.91 43.34 42.44 43.04 1.11 Million
13 Jan, 2022 44.34 44.59 43.29 43.34 945.2 Thousand