New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 42.25 43.89 41.8 43.78 1.76 Million
24 Feb, 2022 39.56 42.88 39.55 42.68 2.05 Million
23 Feb, 2022 41.63 41.77 40.31 40.4 942.4 Thousand
22 Feb, 2022 41.07 42.07 41.03 41.51 1.11 Million
18 Feb, 2022 41.65 42.09 41.14 41.44 1.62 Million
17 Feb, 2022 42.46 42.64 41.34 41.62 863.4 Thousand
16 Feb, 2022 42.63 43.26 42.44 42.94 799.7 Thousand
15 Feb, 2022 42.46 43.15 42.24 43.14 1.3 Million
14 Feb, 2022 41.71 42.67 41.31 42.15 1.31 Million
11 Feb, 2022 41.23 41.91 40.53 41.7 1.47 Million