New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 46.43 47.31 46.33 47.06 1.14 Million
24 Mar, 2022 45.72 46.33 45.34 46.32 923.2 Thousand
23 Mar, 2022 44.29 45.7 43.88 45.45 1.01 Million
22 Mar, 2022 44.55 45.0 44.32 44.49 1.24 Million
21 Mar, 2022 45.07 45.3 43.98 44.39 1.3 Million
18 Mar, 2022 45.21 45.21 44.31 45.01 1.12 Million
17 Mar, 2022 44.96 45.4 44.67 45.16 973.3 Thousand
16 Mar, 2022 43.87 45.21 43.55 45.17 1.11 Million
15 Mar, 2022 43.9 44.59 42.92 43.76 1.65 Million
14 Mar, 2022 45.04 45.44 43.4 43.6 1.75 Million