New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 40.0 40.24 39.57 40.19 1.55 Million
22 Apr, 2022 41.5 41.89 40.36 40.48 871.9 Thousand
21 Apr, 2022 43.55 43.63 41.45 41.63 1.08 Million
20 Apr, 2022 44.38 44.49 43.01 43.74 1.33 Million
19 Apr, 2022 43.65 44.44 43.57 44.29 1.02 Million
18 Apr, 2022 43.95 44.32 43.19 43.69 430.9 Thousand
14 Apr, 2022 45.25 45.25 43.77 43.9 562.1 Thousand
13 Apr, 2022 44.7 45.66 44.54 45.17 651.5 Thousand
12 Apr, 2022 45.71 46.21 44.48 44.7 534.4 Thousand
11 Apr, 2022 44.87 45.47 44.56 45.16 684.9 Thousand