New York Times Company (NYT)

USD 60.62

(4.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 38.44 38.99 35.73 35.84 3.12 Million
04 May, 2022 38.8 40.26 38.12 39.49 2.14 Million
03 May, 2022 39.89 40.31 38.65 38.86 1.93 Million
02 May, 2022 38.81 40.08 38.25 40.02 2.5 Million
29 Apr, 2022 39.66 40.39 38.13 38.32 1.68 Million
28 Apr, 2022 39.37 40.01 38.48 39.92 1.21 Million
27 Apr, 2022 39.15 39.51 38.68 38.98 1.25 Million
26 Apr, 2022 40.08 40.28 39.05 39.15 910.3 Thousand
25 Apr, 2022 40.0 40.24 39.57 40.19 1.55 Million
22 Apr, 2022 41.5 41.89 40.36 40.48 871.9 Thousand