New York Times Company (NYT)

USD 60.16

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 41.87 42.55 40.9 41.21 864.3 Thousand
09 Feb, 2022 41.25 42.47 40.78 42.45 1.39 Million
08 Feb, 2022 40.62 41.38 40.48 40.87 770.6 Thousand
07 Feb, 2022 41.69 41.91 40.65 40.7 955.2 Thousand
04 Feb, 2022 41.35 42.21 40.89 41.73 1.02 Million
03 Feb, 2022 40.95 42.45 40.62 41.58 2.03 Million
02 Feb, 2022 41.25 44.13 41.01 41.57 3.33 Million
01 Feb, 2022 40.59 41.97 40.16 41.26 3.12 Million
31 Jan, 2022 38.88 40.15 38.64 40.03 1.56 Million
28 Jan, 2022 37.65 38.74 37.27 38.72 752 Thousand