New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 52.89 53.49 52.7 52.74 576.9 Thousand
08 Oct, 2021 52.31 53.33 52.16 53.02 1.2 Million
07 Oct, 2021 51.65 52.5 51.63 52.25 1.08 Million
06 Oct, 2021 49.61 51.85 49.49 51.62 1.44 Million
05 Oct, 2021 49.32 50.43 49.09 49.95 917 Thousand
04 Oct, 2021 49.5 49.55 48.73 49.24 959.2 Thousand
01 Oct, 2021 49.36 49.87 48.61 49.61 847 Thousand
30 Sep, 2021 49.84 49.86 49.02 49.27 775.9 Thousand
29 Sep, 2021 50.35 50.7 49.82 49.83 579.4 Thousand
28 Sep, 2021 51.34 51.42 50.16 50.22 633.5 Thousand