New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 50.81 50.92 49.5 49.8 1.52 Million
10 Sep, 2021 50.4 51.07 50.01 50.55 2 Million
09 Sep, 2021 50.71 51.0 50.34 50.39 1.19 Million
08 Sep, 2021 51.06 51.61 50.58 50.87 2.28 Million
07 Sep, 2021 51.67 52.02 51.23 51.25 1 Million
03 Sep, 2021 52.32 52.48 51.59 51.72 874.3 Thousand
02 Sep, 2021 52.0 52.81 51.5 52.65 1.91 Million
01 Sep, 2021 51.09 51.66 50.9 51.45 1.13 Million
31 Aug, 2021 50.56 51.53 50.1 50.78 2.51 Million
30 Aug, 2021 50.64 50.75 50.22 50.52 794.8 Thousand