New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 50.5 51.08 50.27 50.74 1.99 Million
26 Aug, 2021 50.7 50.81 50.28 50.46 994.1 Thousand
25 Aug, 2021 50.78 51.12 50.23 50.59 511.3 Thousand
24 Aug, 2021 50.35 50.67 50.15 50.65 1.13 Million
23 Aug, 2021 49.8 50.88 49.73 50.34 917 Thousand
20 Aug, 2021 48.66 49.93 48.4 49.81 1.33 Million
19 Aug, 2021 48.55 49.02 48.28 48.52 690.9 Thousand
18 Aug, 2021 48.65 48.93 48.4 48.66 864.3 Thousand
17 Aug, 2021 48.21 48.65 47.91 48.61 1.19 Million
16 Aug, 2021 47.8 48.6 47.31 48.32 1.36 Million