USD 59.79
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 50.5 | 51.08 | 50.27 | 50.74 | 1.99 Million |
26 Aug, 2021 | 50.7 | 50.81 | 50.28 | 50.46 | 994.1 Thousand |
25 Aug, 2021 | 50.78 | 51.12 | 50.23 | 50.59 | 511.3 Thousand |
24 Aug, 2021 | 50.35 | 50.67 | 50.15 | 50.65 | 1.13 Million |
23 Aug, 2021 | 49.8 | 50.88 | 49.73 | 50.34 | 917 Thousand |
20 Aug, 2021 | 48.66 | 49.93 | 48.4 | 49.81 | 1.33 Million |
19 Aug, 2021 | 48.55 | 49.02 | 48.28 | 48.52 | 690.9 Thousand |
18 Aug, 2021 | 48.65 | 48.93 | 48.4 | 48.66 | 864.3 Thousand |
17 Aug, 2021 | 48.21 | 48.65 | 47.91 | 48.61 | 1.19 Million |
16 Aug, 2021 | 47.8 | 48.6 | 47.31 | 48.32 | 1.36 Million |
O
OBDC
OBE
NXP
NXRT
NYC