New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 43.87 44.23 43.66 43.78 1.47 Million
29 Jul, 2021 44.42 45.16 43.83 43.86 1.4 Million
28 Jul, 2021 43.69 44.47 43.66 44.29 1.68 Million
27 Jul, 2021 43.35 43.87 43.1 43.75 1.54 Million
26 Jul, 2021 43.14 43.58 42.95 43.44 886.4 Thousand
23 Jul, 2021 42.45 43.35 42.0 43.22 930 Thousand
22 Jul, 2021 42.25 42.25 41.78 42.04 1.11 Million
21 Jul, 2021 42.44 42.88 41.89 42.1 1.58 Million
20 Jul, 2021 42.56 42.89 41.68 42.28 1.94 Million
19 Jul, 2021 42.62 43.0 42.34 42.69 977.4 Thousand