New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 43.0 43.1 42.47 42.71 626 Thousand
15 Jul, 2021 43.06 43.34 42.58 42.81 1.07 Million
14 Jul, 2021 43.11 43.17 42.71 42.82 752.9 Thousand
13 Jul, 2021 43.03 43.35 42.68 42.98 880 Thousand
12 Jul, 2021 43.04 43.2 42.51 43.16 1.02 Million
09 Jul, 2021 42.69 43.43 42.61 43.27 725.5 Thousand
08 Jul, 2021 42.63 43.05 42.17 42.55 1.02 Million
07 Jul, 2021 43.18 43.26 42.69 43.0 958.6 Thousand
06 Jul, 2021 43.9 44.08 42.68 43.19 889 Thousand
02 Jul, 2021 44.49 44.49 43.61 43.97 800.6 Thousand