New York Times Company (NYT)

USD 59.79

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 43.82 44.61 43.82 44.33 1.24 Million
30 Jun, 2021 43.62 43.85 43.33 43.55 880.7 Thousand
29 Jun, 2021 44.35 44.93 43.57 43.59 1.59 Million
28 Jun, 2021 44.34 44.5 43.92 44.35 2.4 Million
25 Jun, 2021 43.16 44.2 43.05 44.12 2 Million
24 Jun, 2021 42.73 43.19 42.25 42.91 1.21 Million
23 Jun, 2021 42.75 42.99 42.54 42.58 1.42 Million
22 Jun, 2021 42.21 42.87 41.46 42.65 1.5 Million
21 Jun, 2021 40.98 42.19 40.83 42.14 1.36 Million
18 Jun, 2021 40.15 41.66 39.99 40.92 2.34 Million